Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 91.12 91.23 90.09 90.81 2.05 Million
21 Oct, 2022 88.79 90.79 88.07 90.72 771 Thousand
20 Oct, 2022 89.53 90.44 87.96 88.37 1.73 Million
19 Oct, 2022 89.95 90.15 88.6 89.6 450.5 Thousand
18 Oct, 2022 91.47 91.84 89.93 90.34 1.13 Million
17 Oct, 2022 89.61 90.74 89.31 89.99 542.1 Thousand
14 Oct, 2022 89.14 89.84 87.68 87.81 649.2 Thousand
13 Oct, 2022 84.21 89.44 83.63 88.73 1.11 Million
12 Oct, 2022 85.51 86.52 85.14 85.83 694.1 Thousand
11 Oct, 2022 87.39 87.39 85.28 85.51 931 Thousand