Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 46.5 46.75 46.38 46.75 16.8 Thousand
27 Aug, 1997 46.38 46.63 45.75 46.5 70.8 Thousand
26 Aug, 1997 46.75 47.06 46.25 46.25 89.6 Thousand
25 Aug, 1997 45.0 46.56 45.0 46.56 109.2 Thousand
22 Aug, 1997 43.44 44.88 43.44 44.81 202.8 Thousand
21 Aug, 1997 45.5 45.5 44.25 44.44 74.4 Thousand
20 Aug, 1997 44.94 45.63 44.94 45.5 44 Thousand
19 Aug, 1997 44.5 45.13 44.5 45.0 116 Thousand
18 Aug, 1997 45.13 45.13 44.13 44.94 315.6 Thousand
15 Aug, 1997 45.56 45.56 45.06 45.13 146.8 Thousand