Redwood Trust Inc (RWT)
USD 6.0
(-0.33%)
USD 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 7.68 | 7.81 | 7.63 | 7.78 | 1.04 Million |
| 14 Aug, 2023 | 7.85 | 7.87 | 7.71 | 7.72 | 881.7 Thousand |
| 11 Aug, 2023 | 7.85 | 7.89 | 7.8 | 7.86 | 625.6 Thousand |
| 10 Aug, 2023 | 7.8 | 7.93 | 7.8 | 7.86 | 1.14 Million |
| 09 Aug, 2023 | 7.76 | 7.84 | 7.73 | 7.8 | 1.82 Million |
| 08 Aug, 2023 | 7.66 | 7.81 | 7.58 | 7.78 | 2.26 Million |
| 07 Aug, 2023 | 7.75 | 7.8 | 7.65 | 7.78 | 1.22 Million |
| 04 Aug, 2023 | 7.41 | 7.77 | 7.38 | 7.76 | 1.8 Million |
| 03 Aug, 2023 | 7.46 | 7.46 | 7.27 | 7.35 | 1.57 Million |
| 02 Aug, 2023 | 7.42 | 7.53 | 7.31 | 7.48 | 1.87 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY