Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 7.83 | 7.96 | 7.73 | 7.76 | 1.04 Million |
| 23 Aug, 2023 | 7.67 | 7.9 | 7.65 | 7.88 | 914.4 Thousand |
| 22 Aug, 2023 | 7.75 | 7.78 | 7.65 | 7.68 | 590.2 Thousand |
| 21 Aug, 2023 | 7.71 | 7.75 | 7.61 | 7.7 | 910.9 Thousand |
| 18 Aug, 2023 | 7.54 | 7.74 | 7.48 | 7.71 | 791.6 Thousand |
| 17 Aug, 2023 | 7.82 | 7.91 | 7.58 | 7.64 | 1.41 Million |
| 16 Aug, 2023 | 7.77 | 7.87 | 7.77 | 7.81 | 1.51 Million |
| 15 Aug, 2023 | 7.68 | 7.81 | 7.63 | 7.78 | 1.04 Million |
| 14 Aug, 2023 | 7.85 | 7.87 | 7.71 | 7.72 | 881.7 Thousand |
| 11 Aug, 2023 | 7.85 | 7.89 | 7.8 | 7.86 | 625.6 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY