Redwood Trust Inc (RWT)
USD 5.99
(-0.83%)
USD 5.99
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.24 | 7.42 | 7.2 | 7.35 | 1.44 Million |
| 22 Aug, 2024 | 7.24 | 7.25 | 7.18 | 7.19 | 517.9 Thousand |
| 21 Aug, 2024 | 7.18 | 7.23 | 7.13 | 7.21 | 868.7 Thousand |
| 20 Aug, 2024 | 7.19 | 7.22 | 7.15 | 7.15 | 603.3 Thousand |
| 19 Aug, 2024 | 7.19 | 7.23 | 7.15 | 7.21 | 550.5 Thousand |
| 16 Aug, 2024 | 7.12 | 7.18 | 7.11 | 7.16 | 548.7 Thousand |
| 15 Aug, 2024 | 7.18 | 7.2 | 7.05 | 7.14 | 629 Thousand |
| 14 Aug, 2024 | 7.07 | 7.09 | 6.99 | 7.07 | 434.9 Thousand |
| 13 Aug, 2024 | 6.97 | 7.05 | 6.93 | 7.0 | 494 Thousand |
| 12 Aug, 2024 | 7.03 | 7.03 | 6.87 | 6.89 | 487.3 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY