Redwood Trust Inc (RWT)
USD 5.99
(-0.83%)
USD 5.99
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.75 | 7.77 | 7.67 | 7.72 | 1.06 Million |
| 20 Sep, 2024 | 8.01 | 8.07 | 7.91 | 7.93 | 2.73 Million |
| 19 Sep, 2024 | 8.13 | 8.15 | 8.01 | 8.06 | 811 Thousand |
| 18 Sep, 2024 | 7.95 | 8.15 | 7.91 | 7.99 | 727.2 Thousand |
| 17 Sep, 2024 | 8.14 | 8.14 | 7.93 | 7.95 | 722.4 Thousand |
| 16 Sep, 2024 | 8.06 | 8.11 | 7.98 | 8.08 | 1 Million |
| 13 Sep, 2024 | 7.91 | 8.06 | 7.85 | 8.05 | 954.4 Thousand |
| 12 Sep, 2024 | 7.65 | 7.85 | 7.61 | 7.84 | 980.4 Thousand |
| 11 Sep, 2024 | 7.41 | 7.44 | 7.3 | 7.4 | 385.3 Thousand |
| 10 Sep, 2024 | 7.42 | 7.47 | 7.36 | 7.46 | 380 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY