Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 24.1 24.1 24.0 24.05 4222.00
13 Feb, 2024 24.0 24.2 24.0 24.05 12.88 Thousand
12 Feb, 2024 24.12 24.28 24.12 24.2 2756.00
09 Feb, 2024 24.22 24.28 24.11 24.12 5328.00
08 Feb, 2024 24.23 24.26 24.11 24.15 2877.00
07 Feb, 2024 24.19 24.28 24.1 24.12 3873.00
06 Feb, 2024 24.25 24.28 24.1 24.26 5823.00
05 Feb, 2024 24.19 24.19 24.09 24.12 1703.00
02 Feb, 2024 24.03 24.28 24.03 24.15 8013.00
01 Feb, 2024 24.2 24.23 24.09 24.16 10.93 Thousand