Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.75 24.8 24.73 24.8 8051.00
14 Mar, 2024 24.77 24.78 24.6 24.69 6658.00
13 Mar, 2024 24.68 24.75 24.68 24.75 2906.00
12 Mar, 2024 24.74 24.74 24.64 24.74 21.25 Thousand
11 Mar, 2024 24.7 24.73 24.55 24.7 6111.00
08 Mar, 2024 24.5 24.78 24.45 24.45 23.51 Thousand
07 Mar, 2024 24.47 24.5 24.45 24.5 2807.00
06 Mar, 2024 24.48 24.5 24.45 24.5 4497.00
05 Mar, 2024 24.5 24.5 24.25 24.43 6491.00
04 Mar, 2024 24.35 24.5 24.31 24.45 4149.00