Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.2 23.42 22.78 23.39 2902.00
09 Nov, 2023 23.61 23.85 23.2 23.4 6306.00
08 Nov, 2023 23.93 24.05 23.78 23.78 2378.00
07 Nov, 2023 23.61 23.67 23.61 23.61 1530.00
06 Nov, 2023 23.7 23.88 23.25 23.69 4584.00
03 Nov, 2023 23.24 24.39 23.24 24.1 9933.00
02 Nov, 2023 23.6 23.6 22.59 23.35 5653.00
01 Nov, 2023 22.45 23.1 22.09 22.42 13.56 Thousand
31 Oct, 2023 22.55 22.65 22.43 22.45 17.56 Thousand
30 Oct, 2023 22.64 22.7 22.64 22.7 848.00