Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.25 23.27 23.0 23.02 17.84 Thousand
24 Nov, 2023 23.24 23.28 23.06 23.24 2354.00
22 Nov, 2023 23.17 23.25 23.08 23.23 7994.00
21 Nov, 2023 23.3 23.3 23.0 23.14 12.48 Thousand
20 Nov, 2023 23.3 23.42 23.13 23.42 4464.00
17 Nov, 2023 23.36 23.41 23.3 23.35 3877.00
16 Nov, 2023 23.05 23.12 22.76 23.0 3998.00
15 Nov, 2023 23.68 23.68 22.7 23.0 6914.00
14 Nov, 2023 23.19 23.45 22.98 23.33 29.75 Thousand
13 Nov, 2023 23.3 23.3 22.52 23.14 11.89 Thousand