Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.56 24.77 24.5 24.7 16.29 Thousand
22 Dec, 2023 24.75 24.77 24.46 24.64 9258.00
21 Dec, 2023 24.57 24.79 24.57 24.57 6301.00
20 Dec, 2023 24.5 24.8 24.45 24.75 12.61 Thousand
19 Dec, 2023 24.3 24.5 24.25 24.49 18.35 Thousand
18 Dec, 2023 24.5 24.5 24.3 24.4 5447.00
15 Dec, 2023 24.25 24.5 24.25 24.5 8209.00
14 Dec, 2023 24.18 24.5 24.17 24.4 10.37 Thousand
13 Dec, 2023 24.12 24.44 23.93 24.12 6371.00
12 Dec, 2023 24.01 24.31 24.0 24.26 5649.00