Redwood Trust, Inc. (RWT-PA)
USD 24.35
(-0.47%)
USD 24.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.25 | 25.25 | 25.2 | 25.22 | 6923.00 |
| 11 Jun, 2024 | 25.22 | 25.22 | 25.16 | 25.17 | 6759.00 |
| 10 Jun, 2024 | 25.21 | 25.22 | 25.17 | 25.21 | 11 Thousand |
| 07 Jun, 2024 | 25.13 | 25.2 | 25.05 | 25.18 | 5795.00 |
| 06 Jun, 2024 | 25.15 | 25.2 | 25.12 | 25.12 | 5011.00 |
| 05 Jun, 2024 | 25.09 | 25.15 | 25.07 | 25.13 | 4908.00 |
| 04 Jun, 2024 | 25.14 | 25.15 | 25.0 | 25.08 | 8383.00 |
| 03 Jun, 2024 | 25.09 | 25.12 | 25.0 | 25.1 | 2360.00 |
| 31 May, 2024 | 25.03 | 25.15 | 24.99 | 25.0 | 7289.00 |
| 30 May, 2024 | 25.0 | 25.13 | 24.87 | 25.13 | 4273.00 |
0L2T
FLYN
6639
MODIRUBBER
MADHUDIN
688262