Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.79 24.79 24.4 24.43 9685.00
09 Jan, 2024 24.38 24.8 24.38 24.8 4783.00
08 Jan, 2024 24.5 24.6 24.25 24.6 4740.00
05 Jan, 2024 24.45 24.45 24.34 24.43 3670.00
04 Jan, 2024 24.48 24.62 24.25 24.4 9679.00
03 Jan, 2024 24.3 24.6 24.3 24.48 1350.00
02 Jan, 2024 24.11 24.46 24.11 24.23 2404.00
29 Dec, 2023 24.37 24.4 24.1 24.13 15.81 Thousand
28 Dec, 2023 24.22 24.58 24.21 24.58 6617.00
27 Dec, 2023 24.35 24.35 24.1 24.25 12.23 Thousand