Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.23 24.26 24.11 24.15 2877.00
07 Feb, 2024 24.19 24.28 24.1 24.12 3873.00
06 Feb, 2024 24.25 24.28 24.1 24.26 5823.00
05 Feb, 2024 24.19 24.19 24.09 24.12 1703.00
02 Feb, 2024 24.03 24.28 24.03 24.15 8013.00
01 Feb, 2024 24.2 24.23 24.09 24.16 10.93 Thousand
31 Jan, 2024 24.14 24.26 24.11 24.2 4233.00
30 Jan, 2024 24.29 24.3 24.2 24.21 4633.00
29 Jan, 2024 24.29 24.29 24.02 24.15 5755.00
26 Jan, 2024 24.25 24.31 24.17 24.17 4128.00