Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.47 24.5 24.4 24.47 6775.00
22 Feb, 2024 24.5 24.5 24.29 24.47 7751.00
21 Feb, 2024 24.23 24.64 24.11 24.47 21.45 Thousand
20 Feb, 2024 24.24 24.25 24.05 24.09 9705.00
16 Feb, 2024 24.23 24.28 24.19 24.25 1860.00
15 Feb, 2024 24.07 24.28 24.06 24.21 11.92 Thousand
14 Feb, 2024 24.1 24.1 24.0 24.05 4222.00
13 Feb, 2024 24.0 24.2 24.0 24.05 12.88 Thousand
12 Feb, 2024 24.12 24.28 24.12 24.2 2756.00
09 Feb, 2024 24.22 24.28 24.11 24.12 5328.00