Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.01 25.09 24.93 25.02 17.7 Thousand
21 Mar, 2024 24.98 25.01 24.94 25.01 15.84 Thousand
20 Mar, 2024 24.9 24.99 24.88 24.97 7260.00
19 Mar, 2024 24.79 24.9 24.75 24.9 9394.00
18 Mar, 2024 24.8 24.8 24.65 24.8 7236.00
15 Mar, 2024 24.75 24.8 24.73 24.8 8051.00
14 Mar, 2024 24.77 24.78 24.6 24.69 6658.00
13 Mar, 2024 24.68 24.75 24.68 24.75 2906.00
12 Mar, 2024 24.74 24.74 24.64 24.74 21.25 Thousand
11 Mar, 2024 24.7 24.73 24.55 24.7 6111.00