Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.43 24.55 24.11 24.13 12.64 Thousand
16 Jan, 2024 24.27 24.5 24.27 24.35 11.02 Thousand
12 Jan, 2024 24.4 24.46 24.26 24.27 7114.00
11 Jan, 2024 24.32 24.61 24.31 24.31 10.32 Thousand
10 Jan, 2024 24.79 24.79 24.4 24.43 9685.00
09 Jan, 2024 24.38 24.8 24.38 24.8 4783.00
08 Jan, 2024 24.5 24.6 24.25 24.6 4740.00
05 Jan, 2024 24.45 24.45 24.34 24.43 3670.00
04 Jan, 2024 24.48 24.62 24.25 24.4 9679.00
03 Jan, 2024 24.3 24.6 24.3 24.48 1350.00