Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 102.18 102.33 101.73 102.03 1.8 Million
11 Aug, 2016 101.69 102.43 101.65 102.33 2 Million
10 Aug, 2016 101.65 101.69 101.01 101.33 1.65 Million
09 Aug, 2016 101.23 101.59 101.09 101.54 2.21 Million
08 Aug, 2016 100.98 101.54 100.74 101.02 3.02 Million
05 Aug, 2016 100.14 100.98 99.98 100.98 2.67 Million
04 Aug, 2016 99.86 100.35 99.64 99.68 1.86 Million
03 Aug, 2016 99.6 99.83 99.36 99.62 2.98 Million
02 Aug, 2016 99.8 100.03 99.24 99.6 2.38 Million
01 Aug, 2016 100.71 100.89 99.81 100.23 3.06 Million