Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 101.16 101.49 100.23 100.57 2.51 Million
25 Aug, 2016 100.99 101.35 100.67 100.96 1.79 Million
24 Aug, 2016 101.24 101.52 100.84 101.18 2.44 Million
23 Aug, 2016 102.16 102.48 101.22 101.22 3.06 Million
22 Aug, 2016 101.71 102.15 101.35 101.69 2.45 Million
19 Aug, 2016 102.17 102.55 102.06 102.29 2.38 Million
18 Aug, 2016 102.2 102.55 102.02 102.47 1.95 Million
17 Aug, 2016 101.73 102.17 101.41 102.1 2.2 Million
16 Aug, 2016 102.35 102.74 102.16 102.31 2.41 Million
15 Aug, 2016 102.32 102.93 102.32 102.8 2.04 Million