Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 95.75 96.5 95.39 95.81 3.35 Million
23 Sep, 2016 95.69 96.53 95.51 96.12 2.64 Million
22 Sep, 2016 96.28 96.98 96.18 96.53 3.57 Million
21 Sep, 2016 94.33 95.67 94.16 95.56 3.14 Million
20 Sep, 2016 94.45 95.13 93.95 93.95 3.11 Million
19 Sep, 2016 94.19 94.83 93.94 94.13 3.31 Million
16 Sep, 2016 96.13 96.13 93.58 93.82 7.72 Million
15 Sep, 2016 95.07 96.45 94.9 96.26 3.15 Million
14 Sep, 2016 95.77 96.4 95.07 95.28 4.09 Million
13 Sep, 2016 96.6 96.86 95.64 95.9 3.54 Million