Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 93.1 93.59 92.86 93.27 4.28 Million
21 Oct, 2016 92.2 92.58 91.49 92.48 4.09 Million
20 Oct, 2016 93.49 93.89 93.04 93.06 3.87 Million
19 Oct, 2016 93.97 94.12 93.48 93.5 4.01 Million
18 Oct, 2016 94.18 94.27 93.42 93.71 3.04 Million
17 Oct, 2016 93.84 94.13 93.39 93.45 2.45 Million
14 Oct, 2016 94.12 94.46 93.79 93.87 3.17 Million
13 Oct, 2016 92.22 93.8 91.99 93.58 3.76 Million
12 Oct, 2016 92.61 93.02 92.35 92.72 3.81 Million
11 Oct, 2016 93.3 93.6 92.28 92.57 4.31 Million