Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 98.74 99.02 98.29 98.88 2.83 Million
14 Jul, 2016 99.33 99.34 98.35 98.54 3.3 Million
13 Jul, 2016 98.47 98.6 98.02 98.49 2.95 Million
12 Jul, 2016 97.69 98.46 97.55 97.94 3.74 Million
11 Jul, 2016 97.15 97.93 97.1 97.43 3.31 Million
08 Jul, 2016 96.45 97.23 96.13 97.15 3.5 Million
07 Jul, 2016 95.16 95.73 95.01 95.57 3.05 Million
06 Jul, 2016 94.24 95.12 93.07 95.02 5.22 Million
05 Jul, 2016 95.69 95.92 93.92 94.3 4.31 Million
01 Jul, 2016 96.05 97.65 95.91 96.28 6.57 Million