Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 112.52 112.85 112.09 112.48 1.76 Million
13 Jun, 2017 112.4 112.62 112.08 112.52 2.35 Million
12 Jun, 2017 112.7 112.98 111.86 112.35 3.06 Million
09 Jun, 2017 112.63 113.23 112.29 113.07 2.12 Million
08 Jun, 2017 111.81 112.94 111.6 112.41 3.54 Million
07 Jun, 2017 113.06 113.1 111.88 112.26 1.79 Million
06 Jun, 2017 112.81 113.24 112.15 112.58 2.98 Million
05 Jun, 2017 114.59 114.67 113.34 113.38 3.2 Million
02 Jun, 2017 114.41 115.14 114.07 114.45 2.39 Million
01 Jun, 2017 113.59 114.48 113.48 114.14 3.21 Million