Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 115.91 115.96 115.12 115.34 2.68 Million
12 Jul, 2017 116.23 116.96 115.9 115.94 2.37 Million
11 Jul, 2017 115.43 115.91 114.68 115.78 1.95 Million
10 Jul, 2017 115.02 115.97 114.66 115.33 2.05 Million
07 Jul, 2017 114.6 115.18 114.38 114.91 1.76 Million
06 Jul, 2017 114.87 115.28 114.23 114.24 3.05 Million
05 Jul, 2017 114.69 115.29 114.5 115.08 1.73 Million
03 Jul, 2017 114.91 115.42 114.4 114.42 1.15 Million
30 Jun, 2017 114.35 114.94 113.98 114.44 2.41 Million
29 Jun, 2017 114.73 114.77 113.05 114.01 2.35 Million