Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 113.49 113.85 113.21 113.78 2.02 Million
15 May, 2017 113.22 113.68 113.09 113.33 2.18 Million
12 May, 2017 113.41 113.58 113.08 113.24 2.46 Million
11 May, 2017 112.78 113.76 112.25 113.67 2.75 Million
10 May, 2017 113.56 113.71 112.58 113.42 2.13 Million
09 May, 2017 113.83 114.29 113.5 113.83 1.94 Million
08 May, 2017 113.75 113.92 113.3 113.48 2.71 Million
05 May, 2017 112.66 113.82 112.58 113.73 2.43 Million
04 May, 2017 113.06 113.4 112.61 113.4 3.17 Million
03 May, 2017 111.81 112.9 111.53 112.75 3.62 Million