Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 118.25 118.63 116.77 117.26 2.77 Million
25 May, 2018 119.45 119.66 118.59 119.05 1.73 Million
24 May, 2018 119.31 119.82 118.65 119.4 1.83 Million
23 May, 2018 118.88 119.71 118.17 119.57 4 Million
22 May, 2018 120.21 120.93 119.63 119.84 3.96 Million
21 May, 2018 118.06 120.27 118.06 120.01 4.7 Million
18 May, 2018 116.77 117.54 116.37 117.33 2.31 Million
17 May, 2018 116.67 117.17 116.03 116.79 3.32 Million
16 May, 2018 117.18 117.23 116.32 116.95 3.68 Million
15 May, 2018 116.51 116.92 115.71 116.73 3.38 Million