Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 116.58 117.75 116.49 117.13 4.42 Million
11 May, 2018 116.15 117.07 115.77 116.66 2.71 Million
10 May, 2018 115.71 116.49 115.28 116.31 2.33 Million
09 May, 2018 114.78 115.47 114.16 115.38 3.55 Million
08 May, 2018 113.4 114.18 113.1 114.14 3.06 Million
07 May, 2018 112.25 113.84 112.16 113.3 2.89 Million
04 May, 2018 110.06 112.61 109.34 112.01 6.54 Million
03 May, 2018 110.14 111.1 108.15 110.31 5.07 Million
02 May, 2018 111.49 112.28 110.76 111.06 3.05 Million
01 May, 2018 112.47 112.71 109.69 111.49 4.14 Million