Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 117.14 118.4 116.38 117.75 5.58 Million
25 Jun, 2018 116.03 116.95 115.68 116.79 6.31 Million
22 Jun, 2018 116.7 117.28 116.32 117.03 3.96 Million
21 Jun, 2018 117.32 117.32 115.45 115.73 4.6 Million
20 Jun, 2018 117.61 117.82 116.84 117.49 3.94 Million
19 Jun, 2018 119.06 119.06 116.9 117.2 5.81 Million
18 Jun, 2018 118.6 119.58 118.16 119.49 3.89 Million
15 Jun, 2018 119.0 119.37 117.62 118.94 7.45 Million
14 Jun, 2018 119.35 119.72 118.36 118.97 3.94 Million
13 Jun, 2018 119.91 120.11 118.88 118.97 2.8 Million