Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 122.55 123.08 120.55 122.97 2.98 Million
02 Oct, 2019 124.49 124.65 121.67 122.28 3.27 Million
01 Oct, 2019 128.34 129.05 124.84 125.39 3.5 Million
30 Sep, 2019 128.54 128.58 127.62 127.95 2.65 Million
27 Sep, 2019 129.36 129.56 127.64 127.83 2.13 Million
26 Sep, 2019 128.17 129.61 127.94 128.9 2.71 Million
25 Sep, 2019 127.41 128.54 126.66 128.24 2.13 Million
24 Sep, 2019 127.5 127.65 126.21 126.97 2.85 Million
23 Sep, 2019 125.97 127.58 125.68 127.15 2.64 Million
20 Sep, 2019 128.96 129.77 127.05 127.06 5.33 Million