Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 124.72 125.31 124.18 124.68 2.66 Million
04 Sep, 2019 122.48 123.46 122.1 122.82 2.25 Million
03 Sep, 2019 120.59 121.07 119.63 120.87 2.53 Million
30 Aug, 2019 122.06 122.96 122.01 122.06 2.33 Million
29 Aug, 2019 119.97 122.09 119.97 121.38 4.57 Million
28 Aug, 2019 116.54 118.99 116.04 118.9 2.05 Million
27 Aug, 2019 117.56 118.09 116.2 116.75 2.17 Million
26 Aug, 2019 117.13 117.78 115.88 117.61 2.09 Million
23 Aug, 2019 118.73 119.77 115.11 115.67 3.48 Million
22 Aug, 2019 119.96 120.34 118.39 119.93 1.63 Million