Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 128.68 130.03 128.56 129.5 2.66 Million
16 Oct, 2019 127.41 128.6 127.15 128.13 2.1 Million
15 Oct, 2019 127.71 129.07 127.59 127.6 2.49 Million
14 Oct, 2019 127.46 127.88 126.83 127.39 1.69 Million
11 Oct, 2019 126.59 128.58 126.52 127.6 3.05 Million
10 Oct, 2019 123.62 125.64 123.06 125.51 2.4 Million
09 Oct, 2019 123.43 124.31 122.89 123.68 2.44 Million
08 Oct, 2019 123.08 124.08 122.16 122.58 2.64 Million
07 Oct, 2019 124.45 125.55 123.83 124.36 1.7 Million
04 Oct, 2019 123.05 124.94 122.73 124.85 1.9 Million