Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 84.81 84.9 83.53 84.68 4.9 Million
05 May, 2021 83.63 84.67 83.54 84.13 4.65 Million
04 May, 2021 84.12 84.59 83.15 83.94 9.3 Million
03 May, 2021 83.8 84.45 83.28 84.14 5.82 Million
30 Apr, 2021 82.55 83.41 82.35 83.24 5.61 Million
29 Apr, 2021 83.56 83.8 82.51 82.87 6.23 Million
28 Apr, 2021 81.48 83.12 81.48 83.08 7.16 Million
27 Apr, 2021 82.76 83.69 80.88 82.81 11.08 Million
26 Apr, 2021 81.0 82.07 80.8 81.0 12.14 Million
23 Apr, 2021 78.81 80.76 78.81 80.54 7.14 Million