Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 84.74 85.56 84.09 85.23 10.06 Million
19 May, 2021 84.84 85.27 83.58 85.21 9.29 Million
18 May, 2021 86.2 86.96 85.35 85.38 7.43 Million
17 May, 2021 85.06 86.57 85.06 86.57 5.05 Million
14 May, 2021 84.45 86.07 84.36 85.88 4.98 Million
13 May, 2021 82.3 84.28 82.14 83.78 4.71 Million
12 May, 2021 84.23 84.86 82.22 82.28 6.08 Million
11 May, 2021 84.24 85.2 83.35 84.33 6.7 Million
10 May, 2021 86.86 87.04 84.93 85.04 9.04 Million
07 May, 2021 84.81 85.93 84.14 85.71 6.05 Million