Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 88.65 89.24 88.55 89.02 4.08 Million
03 Jun, 2021 88.11 88.97 87.89 88.68 4.08 Million
02 Jun, 2021 89.25 89.25 88.45 88.63 4.42 Million
01 Jun, 2021 89.81 89.93 88.84 88.99 4.3 Million
28 May, 2021 88.4 88.83 88.04 88.71 4.85 Million
27 May, 2021 88.5 88.81 87.71 88.61 10.49 Million
26 May, 2021 86.33 86.73 86.0 86.5 4.82 Million
25 May, 2021 86.63 87.28 85.99 86.26 7.6 Million
24 May, 2021 86.49 86.95 86.0 86.48 5.11 Million
21 May, 2021 85.85 87.1 85.55 85.81 5.8 Million