Rush Street Interactive, Inc. (RSI)
USD 11.9
(1.23%)
USD 11.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.83 | 4.06 | 3.81 | 4.03 | 607.93 Thousand |
| 16 Oct, 2023 | 3.84 | 3.92 | 3.79 | 3.89 | 268.66 Thousand |
| 13 Oct, 2023 | 3.89 | 3.92 | 3.74 | 3.78 | 418.36 Thousand |
| 12 Oct, 2023 | 4.11 | 4.11 | 3.82 | 3.89 | 579.07 Thousand |
| 11 Oct, 2023 | 4.32 | 4.41 | 4.06 | 4.1 | 308.66 Thousand |
| 10 Oct, 2023 | 4.06 | 4.4 | 4.06 | 4.33 | 503.25 Thousand |
| 09 Oct, 2023 | 3.95 | 4.06 | 3.89 | 4.05 | 361.55 Thousand |
| 06 Oct, 2023 | 3.94 | 4.08 | 3.9 | 4.04 | 338.25 Thousand |
| 05 Oct, 2023 | 4.12 | 4.15 | 3.92 | 3.99 | 564.96 Thousand |
| 04 Oct, 2023 | 4.27 | 4.29 | 3.97 | 4.1 | 584.35 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD