Rush Street Interactive, Inc. (RSI)
USD 11.9
(1.23%)
USD 11.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.53 | 3.6 | 3.47 | 3.57 | 743.91 Thousand |
| 30 Oct, 2023 | 3.42 | 3.47 | 3.27 | 3.45 | 615.15 Thousand |
| 27 Oct, 2023 | 3.31 | 3.35 | 3.18 | 3.3 | 737.41 Thousand |
| 26 Oct, 2023 | 3.42 | 3.45 | 3.22 | 3.29 | 688.14 Thousand |
| 25 Oct, 2023 | 3.73 | 3.76 | 3.21 | 3.38 | 3.36 Million |
| 24 Oct, 2023 | 3.71 | 3.89 | 3.71 | 3.82 | 3.07 Million |
| 23 Oct, 2023 | 3.64 | 3.73 | 3.61 | 3.64 | 291.67 Thousand |
| 20 Oct, 2023 | 3.7 | 3.7 | 3.52 | 3.66 | 641.5 Thousand |
| 19 Oct, 2023 | 3.84 | 3.85 | 3.65 | 3.69 | 374.29 Thousand |
| 18 Oct, 2023 | 3.99 | 3.99 | 3.78 | 3.8 | 508.01 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD