Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.55 | 5.58 | 5.41 | 5.46 | 552.38 Thousand |
| 22 Feb, 2024 | 5.58 | 5.58 | 5.31 | 5.5 | 732.54 Thousand |
| 21 Feb, 2024 | 5.55 | 5.63 | 5.48 | 5.5 | 410.7 Thousand |
| 20 Feb, 2024 | 5.84 | 5.88 | 5.56 | 5.6 | 1.04 Million |
| 16 Feb, 2024 | 5.73 | 5.95 | 5.66 | 5.94 | 784.05 Thousand |
| 15 Feb, 2024 | 5.84 | 5.96 | 5.66 | 5.87 | 825.65 Thousand |
| 14 Feb, 2024 | 5.7 | 5.86 | 5.66 | 5.78 | 458.73 Thousand |
| 13 Feb, 2024 | 5.61 | 5.86 | 5.46 | 5.63 | 977.3 Thousand |
| 12 Feb, 2024 | 5.89 | 6.01 | 5.79 | 5.88 | 926.47 Thousand |
| 09 Feb, 2024 | 5.88 | 5.99 | 5.83 | 5.92 | 581.04 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD