Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.43 | 6.78 | 6.43 | 6.56 | 4.43 Million |
| 21 Mar, 2024 | 6.22 | 7.0 | 6.0 | 6.39 | 3.69 Million |
| 20 Mar, 2024 | 5.81 | 6.12 | 5.81 | 6.12 | 1.92 Million |
| 19 Mar, 2024 | 5.87 | 5.94 | 5.76 | 5.84 | 1.04 Million |
| 18 Mar, 2024 | 5.89 | 5.92 | 5.71 | 5.9 | 768.45 Thousand |
| 15 Mar, 2024 | 5.74 | 5.97 | 5.72 | 5.79 | 905.56 Thousand |
| 14 Mar, 2024 | 5.94 | 5.95 | 5.76 | 5.81 | 786.04 Thousand |
| 13 Mar, 2024 | 5.93 | 6.09 | 5.84 | 5.93 | 957.09 Thousand |
| 12 Mar, 2024 | 5.85 | 6.1 | 5.74 | 5.9 | 1.23 Million |
| 11 Mar, 2024 | 5.87 | 5.99 | 5.71 | 5.79 | 1.41 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD