Regal Beloit Corporation (RRX)

USD 143.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 11.13 11.25 11.13 11.13 7796.00
13 Nov, 1981 11.0 11.0 11.0 11.0 8505.00
12 Nov, 1981 11.13 11.13 11.13 11.13 7088.00
11 Nov, 1981 11.38 11.38 11.38 11.38 709.00
10 Nov, 1981 11.38 11.63 11.38 11.38 11.34 Thousand
09 Nov, 1981 11.75 12.0 11.75 11.75 14.88 Thousand
06 Nov, 1981 12.0 12.13 11.88 12.0 9214.00
05 Nov, 1981 12.0 12.13 12.0 12.0 11.34 Thousand
04 Nov, 1981 12.13 12.25 12.13 12.13 3544.00
03 Nov, 1981 12.25 12.38 12.25 12.25 17.71 Thousand