Regal Beloit Corporation (RRX)

USD 142.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 12.63 12.63 12.63 12.63 17.71 Thousand
01 Dec, 1981 12.63 12.63 12.63 12.63 -
30 Nov, 1981 12.63 12.63 12.5 12.63 2835.00
27 Nov, 1981 12.25 12.25 12.0 12.25 2126.00
25 Nov, 1981 12.13 12.13 12.13 12.13 -
24 Nov, 1981 12.13 12.13 12.13 12.13 1418.00
23 Nov, 1981 12.13 12.13 12.13 12.13 36.14 Thousand
20 Nov, 1981 12.13 12.13 12.0 12.13 7088.00
19 Nov, 1981 12.13 12.13 12.0 12.13 4253.00
18 Nov, 1981 11.88 11.88 11.75 11.88 4961.00