RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 98.68 99.8 98.38 99.61 682.89 Thousand
10 Oct, 2023 97.86 99.62 97.62 98.47 594.77 Thousand
09 Oct, 2023 97.55 98.28 96.48 97.85 864.56 Thousand
06 Oct, 2023 98.11 100.12 97.57 98.11 882.03 Thousand
05 Oct, 2023 99.23 100.4 97.64 98.68 1.11 Million
04 Oct, 2023 100.19 100.29 95.3 98.61 1.85 Million
03 Oct, 2023 93.78 94.9 92.61 92.8 941.1 Thousand
02 Oct, 2023 94.39 95.06 93.62 94.19 570.33 Thousand
29 Sep, 2023 96.2 96.41 94.67 94.81 596.64 Thousand
28 Sep, 2023 93.36 96.0 93.25 95.53 671.48 Thousand