Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 237.61 242.61 237.61 239.8 655.9 Thousand
11 Jul, 2025 237.49 239.18 236.74 237.46 279.8 Thousand
10 Jul, 2025 237.88 239.08 236.57 238.44 398.9 Thousand
09 Jul, 2025 239.0 240.46 238.51 240.25 357.8 Thousand
08 Jul, 2025 237.71 241.74 237.71 240.63 504 Thousand
07 Jul, 2025 241.54 242.5 237.98 239.27 327.7 Thousand
03 Jul, 2025 239.61 242.24 238.79 240.9 332.9 Thousand
02 Jul, 2025 242.93 242.93 234.15 235.83 534.4 Thousand
01 Jul, 2025 243.25 245.81 241.95 244.09 475.2 Thousand
30 Jun, 2025 242.45 244.11 240.32 242.9 622.6 Thousand