Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 240.4 242.44 240.06 240.43 266.1 Thousand
08 Aug, 2025 236.47 242.34 236.47 240.37 266.2 Thousand
07 Aug, 2025 242.33 242.65 237.91 239.51 303.4 Thousand
06 Aug, 2025 241.17 243.33 240.13 241.76 306.5 Thousand
05 Aug, 2025 241.0 243.21 240.0 240.3 357.2 Thousand
04 Aug, 2025 243.55 245.08 239.32 239.98 338.7 Thousand
01 Aug, 2025 244.4 245.05 239.32 241.83 325.1 Thousand
31 Jul, 2025 245.09 250.0 243.53 243.74 611.3 Thousand
30 Jul, 2025 244.82 246.0 242.61 244.47 497.6 Thousand
29 Jul, 2025 247.95 249.05 241.58 244.34 462.6 Thousand