Renaissancere Holdings Ltd (RNR)
USD 266.41
(0.69%)
USD 266.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 23.0 | 23.25 | 23.0 | 23.12 | 289.2 Thousand |
| 08 Aug, 1995 | 23.25 | 23.25 | 23.0 | 23.25 | 465.9 Thousand |
| 07 Aug, 1995 | 23.0 | 23.25 | 22.63 | 23.25 | 251.7 Thousand |
| 04 Aug, 1995 | 22.25 | 22.88 | 22.25 | 22.63 | 226.5 Thousand |
| 03 Aug, 1995 | 22.25 | 22.5 | 22.25 | 22.31 | 145.8 Thousand |
| 02 Aug, 1995 | 22.37 | 22.75 | 22.25 | 22.37 | 901.2 Thousand |
| 01 Aug, 1995 | 23.0 | 23.0 | 22.25 | 22.37 | 1.1 Million |
| 31 Jul, 1995 | 22.13 | 23.0 | 22.13 | 22.88 | 675.9 Thousand |
| 28 Jul, 1995 | 21.13 | 22.5 | 21.13 | 22.37 | 1.03 Million |
| 27 Jul, 1995 | 21.25 | 21.5 | 20.72 | 21.5 | 7.67 Million |
RNST
ROG
ROK
RMT
RNG
RNGR