Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 239.69 247.17 239.69 246.95 279.3 Thousand
11 Jun, 2025 243.16 244.39 240.7 241.64 285.7 Thousand
10 Jun, 2025 242.91 246.84 241.32 243.3 251.4 Thousand
09 Jun, 2025 245.84 246.56 236.85 243.88 412.2 Thousand
06 Jun, 2025 246.71 247.31 243.7 246.83 358.8 Thousand
05 Jun, 2025 246.72 247.69 242.56 242.9 478.8 Thousand
04 Jun, 2025 251.45 252.71 246.59 246.87 313.2 Thousand
03 Jun, 2025 253.88 253.97 247.58 250.92 343.2 Thousand
02 Jun, 2025 248.1 254.09 247.62 253.95 440.3 Thousand
30 May, 2025 244.82 250.61 243.03 249.42 584.5 Thousand