Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 241.66 243.78 239.3 241.46 572.4 Thousand
26 Jun, 2025 241.36 243.16 241.03 241.61 228 Thousand
25 Jun, 2025 243.51 244.04 240.16 240.84 302.4 Thousand
24 Jun, 2025 246.42 246.42 242.96 244.19 659.1 Thousand
23 Jun, 2025 243.75 246.47 240.77 244.9 496.6 Thousand
20 Jun, 2025 247.03 247.44 242.47 244.59 996.1 Thousand
18 Jun, 2025 243.05 248.28 243.05 245.21 498.1 Thousand
17 Jun, 2025 246.94 246.94 242.21 243.65 359.6 Thousand
16 Jun, 2025 244.95 249.43 244.95 247.65 366.3 Thousand
13 Jun, 2025 245.13 247.34 243.12 244.39 239.9 Thousand