RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 33.63 33.78 31.5 31.74 2.3 Million
18 Feb, 2025 34.0 34.18 32.9 33.81 1.08 Million
14 Feb, 2025 35.17 35.25 33.31 33.74 1.29 Million
13 Feb, 2025 34.99 35.18 34.49 35.18 806.9 Thousand
12 Feb, 2025 33.75 35.02 33.53 34.82 557.4 Thousand
11 Feb, 2025 34.36 34.95 34.0 34.33 708.81 Thousand
10 Feb, 2025 34.15 35.23 33.92 34.82 795.44 Thousand
07 Feb, 2025 34.59 34.7 33.65 33.81 844.3 Thousand
06 Feb, 2025 34.8 34.95 34.29 34.67 684.15 Thousand
05 Feb, 2025 34.76 34.98 34.09 34.97 734.83 Thousand