USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 34.0 | 34.18 | 32.9 | 33.81 | 1.08 Million |
14 Feb, 2025 | 35.17 | 35.25 | 33.31 | 33.74 | 1.29 Million |
13 Feb, 2025 | 34.99 | 35.18 | 34.49 | 35.18 | 806.9 Thousand |
12 Feb, 2025 | 33.75 | 35.02 | 33.53 | 34.82 | 557.4 Thousand |
11 Feb, 2025 | 34.36 | 34.95 | 34.0 | 34.33 | 708.81 Thousand |
10 Feb, 2025 | 34.15 | 35.23 | 33.92 | 34.82 | 795.44 Thousand |
07 Feb, 2025 | 34.59 | 34.7 | 33.65 | 33.81 | 844.3 Thousand |
06 Feb, 2025 | 34.8 | 34.95 | 34.29 | 34.67 | 684.15 Thousand |
05 Feb, 2025 | 34.76 | 34.98 | 34.09 | 34.97 | 734.83 Thousand |
04 Feb, 2025 | 34.46 | 34.71 | 33.97 | 34.64 | 916.44 Thousand |
HRSHF
FBNC
0707
5905
MC-R
REMRF