RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.99 29.29 28.42 28.71 2.31 Million
25 Feb, 2025 28.68 29.22 27.79 28.78 2.43 Million
24 Feb, 2025 28.83 29.27 27.67 28.93 2.7 Million
21 Feb, 2025 29.25 30.0 28.25 28.95 3.95 Million
20 Feb, 2025 31.67 31.67 30.13 30.77 2.4 Million
19 Feb, 2025 33.63 33.78 31.5 31.74 2.3 Million
18 Feb, 2025 34.0 34.18 32.9 33.81 1.08 Million
14 Feb, 2025 35.17 35.25 33.31 33.74 1.29 Million
13 Feb, 2025 34.99 35.18 34.49 35.18 806.9 Thousand
12 Feb, 2025 33.75 35.02 33.53 34.82 557.4 Thousand