USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 27.47 | 28.2 | 27.47 | 27.97 | 2.37 Million |
04 Mar, 2025 | 27.69 | 28.57 | 27.22 | 27.47 | 1.88 Million |
03 Mar, 2025 | 28.7 | 29.13 | 27.85 | 27.97 | 1.82 Million |
28 Feb, 2025 | 28.45 | 29.0 | 27.91 | 28.45 | 2.04 Million |
27 Feb, 2025 | 28.76 | 29.21 | 28.45 | 28.6 | 1.97 Million |
26 Feb, 2025 | 28.99 | 29.29 | 28.42 | 28.71 | 2.31 Million |
25 Feb, 2025 | 28.68 | 29.22 | 27.79 | 28.78 | 2.43 Million |
24 Feb, 2025 | 28.83 | 29.27 | 27.67 | 28.93 | 2.7 Million |
21 Feb, 2025 | 29.25 | 30.0 | 28.25 | 28.95 | 3.95 Million |
20 Feb, 2025 | 31.67 | 31.67 | 30.13 | 30.77 | 2.4 Million |
HRSHF
FBNC
0707
5905
MC-R
REMRF