Ringcentral Inc (RNG)

USD 27.82

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 17.16 17.75 16.9 17.69 215.93 Thousand
03 Oct, 2013 16.82 17.54 16.52 16.91 146.73 Thousand
02 Oct, 2013 17.19 17.28 16.3 17.0 840.82 Thousand
01 Oct, 2013 18.29 18.29 16.7 17.08 610.49 Thousand
30 Sep, 2013 17.98 18.44 17.57 18.02 774.91 Thousand
27 Sep, 2013 17.25 19.4 17.1 18.2 8.16 Million