USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 26.94 | 27.29 | 26.56 | 27.0 | 1.85 Million |
17 Mar, 2025 | 27.0 | 27.4 | 26.87 | 27.0 | 2.59 Million |
14 Mar, 2025 | 26.79 | 27.13 | 26.57 | 27.0 | 1.54 Million |
13 Mar, 2025 | 26.73 | 26.82 | 26.22 | 26.32 | 1.52 Million |
12 Mar, 2025 | 27.17 | 27.57 | 26.6 | 26.94 | 1.56 Million |
11 Mar, 2025 | 26.7 | 27.47 | 26.64 | 26.74 | 2.09 Million |
10 Mar, 2025 | 27.82 | 28.04 | 26.64 | 26.99 | 1.83 Million |
07 Mar, 2025 | 27.72 | 28.69 | 27.02 | 28.04 | 1.72 Million |
06 Mar, 2025 | 27.53 | 28.18 | 27.53 | 27.94 | 1.6 Million |
05 Mar, 2025 | 27.47 | 28.2 | 27.47 | 27.97 | 2.37 Million |
HRSHF
FBNC
0707
5905
MC-R
REMRF