USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 26.73 | 26.82 | 26.22 | 26.32 | 1.52 Million |
12 Mar, 2025 | 27.17 | 27.57 | 26.6 | 26.94 | 1.56 Million |
11 Mar, 2025 | 26.7 | 27.47 | 26.64 | 26.74 | 2.09 Million |
10 Mar, 2025 | 27.82 | 28.04 | 26.64 | 26.99 | 1.83 Million |
07 Mar, 2025 | 27.72 | 28.69 | 27.02 | 28.04 | 1.72 Million |
06 Mar, 2025 | 27.53 | 28.18 | 27.53 | 27.94 | 1.6 Million |
05 Mar, 2025 | 27.47 | 28.2 | 27.47 | 27.97 | 2.37 Million |
04 Mar, 2025 | 27.69 | 28.57 | 27.22 | 27.47 | 1.88 Million |
03 Mar, 2025 | 28.7 | 29.13 | 27.85 | 27.97 | 1.82 Million |
28 Feb, 2025 | 28.45 | 29.0 | 27.91 | 28.45 | 2.04 Million |
HRSHF
FBNC
0707
5905
MC-R
REMRF