USD 23.62
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 27.0 | 27.3 | 26.94 | 27.2 | 806.7 Thousand |
05 Jun, 2025 | 27.05 | 27.4 | 26.66 | 26.8 | 684.1 Thousand |
04 Jun, 2025 | 26.81 | 27.03 | 26.58 | 26.9 | 818.5 Thousand |
03 Jun, 2025 | 26.03 | 26.81 | 25.7 | 26.75 | 876.4 Thousand |
02 Jun, 2025 | 25.82 | 26.07 | 25.3 | 25.99 | 1.1 Million |
30 May, 2025 | 25.87 | 25.98 | 25.38 | 25.93 | 805.3 Thousand |
29 May, 2025 | 26.32 | 26.39 | 25.72 | 25.98 | 977.8 Thousand |
28 May, 2025 | 26.3 | 26.54 | 25.94 | 26.04 | 636.9 Thousand |
27 May, 2025 | 26.37 | 26.46 | 26.2 | 26.39 | 749.3 Thousand |
23 May, 2025 | 25.87 | 26.44 | 25.86 | 25.93 | 646.5 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT